实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
SYNSynapse
$0.19296
25.81%
-
BANKLorenzo Protocol
$0.0275
17.52%
-
PARTIParticle Network
$0.0383
14.67%
-
HUMAHuma Finance
$0.02534
14.35%
-
NILNillion
$0.10546
12.96%
-
CHIPUSD.AI
$0.05156
12.53%
-
HAEDALHaedal Protocol
$0.0229
11.17%
-
STGStargate Finance
$0.184
11.04%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
OOKIOOKI
$0.000119
-24.68%
-
SCRTSecret
$0.0071
-22.83%
-
GFTGFT
$0.00196
-14.41%
-
NEBLNEBL
$0.355
-13.63%
-
ETH以太坊
市值$2,840.49亿
0.31%
-
BNB币安币
市值$977.83亿
0.32%
-
XRPXRP (瑞波币)
市值$829.18亿
2.13%
-
USDCUSDC
市值$710.42亿
0.01%
-
SOLSolana
市值$594.83亿
-0.26%
-
TRX波场
市值$312.51亿
-0.67%
-
ZEC大零币
市值$209.97亿
3.69%
-
HYPEHyperliquid
市值$174.20亿
2.59%
-
USDCUSDC
成交额$13.86亿
0.01%
-
BTC比特币
成交额$12.24亿
0.07%
-
ETH以太坊
成交额$3.88亿
0.31%
-
SOLSolana
成交额$1.62亿
-0.26%
-
ZEC大零币
成交额$1.61亿
3.69%
-
USD1USD1
成交额$1.52亿
0.02%
-
RLUSDRipple USD
成交额$1.33亿
0.00%
-
XRPXRP (瑞波币)
成交额$9,124.49万
2.13%
今日行情
按 24 小时成交额排序 · 共 690 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 1 |
USDCUSDC
|
$1.0014 | $1.00 | $1.00 | $13.86亿 | $710.42亿 | 0.01% |
| 2 |
BTC比特币
|
$79865.7 | $8.08万 | $7.95万 | $12.24亿 | $2,813.79万 | 0.07% |
| 3 |
ETH以太坊
|
$2314.98 | $2,344.72 | $2,295.88 | $3.88亿 | $2,840.49亿 | 0.31% |
| 4 |
SOLSolana
|
$100.01 | $102.73 | $99.46 | $1.62亿 | $594.83亿 | -0.26% |
| 5 |
ZEC大零币
|
$1240.28 | $1,268.34 | $1,191.91 | $1.61亿 | $209.97亿 | 3.69% |
| 6 |
USD1USD1
|
$1.0003 | $1.00 | $0.99996 | $1.52亿 | $39.14亿 | 0.02% |
| 7 |
RLUSDRipple USD
|
$1.0016 | $1.00 | $1.00 | $1.33亿 | $25.84亿 | 0.00% |
| 8 |
XRPXRP (瑞波币)
|
$1.3022 | $1.31 | $1.27 | $9,124.49万 | $829.18亿 | 2.13% |
| 9 |
NEARNEAR Protocol
|
$4.464 | $4.67 | $4.39 | $9,057.61万 | $59.23亿 | 0.00% |
| 10 |
BNB币安币
|
$736.84 | $747.47 | $732.45 | $7,944.12万 | $977.83亿 | 0.32% |
| 11 |
ENAEthena
|
$0.2064 | $0.213 | $0.202 | $4,193.63万 | $28.20亿 | 0.78% |
| 12 |
QNTQuant
|
$208.26 | $223.96 | $193.07 | $3,988.50万 | $29.41亿 | 7.52% |
| 13 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$147.94 | $150.54 | $144.88 | $3,451.66万 | $1.65亿 | 0.26% |
| 14 |
SUISui
|
$0.9107 | $0.9312 | $0.9013 | $3,010.53万 | $37.84亿 | 0.73% |
| 15 |
UUnited Stables
|
$1.0005 | $1.00 | $1.00 | $2,913.85万 | $16.17亿 | 0.02% |
| 16 |
CRCLBCircle Internet Group (bStocks
|
$79.44 | $83.87 | $79.00 | $2,834.14万 | $1.54亿 | -4.37% |
| 17 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1260.2 | $1,290.00 | $1,223.46 | $2,798.98万 | $9,526.37万 | 2.52% |
| 18 |
UNIUniswap
|
$7.056 | $7.21 | $6.90 | $2,702.94万 | $44.66亿 | 1.89% |
| 19 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$89.65 | $94.29 | $81.54 | $2,694.33万 | $8,014.58万 | 9.24% |
| 20 |
WLDWorldcoin
|
$0.4361 | $0.4529 | $0.4325 | $2,685.75万 | $16.57亿 | -0.12% |
| 21 |
DOGE狗币
|
$0.07736 | $0.07823 | $0.07627 | $2,265.00万 | $121.70亿 | 1.15% |
| 22 |
TRX波场
|
$0.3278 | $0.3317 | $0.3278 | $2,211.50万 | $312.51亿 | -0.67% |
| 23 |
HYPEHyperliquid
|
$78.18 | $80.65 | $76.08 | $2,040.33万 | $174.20亿 | 2.59% |
| 24 |
PEPEPepe
|
$0.00000429 | $0.00000445 | $0.00000425 | $1,933.08万 | $223.91万 | -1.83% |
| 25 |
HUMAHuma Finance
|
$0.02534 | $0.02633 | $0.01753 | $1,796.49万 | $3,842.06万 | 14.35% |
| 26 |
NILNillion
|
$0.10546 | $0.13968 | $0.08622 | $1,778.43万 | $4,683.50万 | 12.96% |
| 27 |
PUMPPump.fun
|
$0.004192 | $0.00442 | $0.004118 | $1,658.60万 | $19.82亿 | 0.92% |
| 28 |
AAVEAave
|
$131.4 | $138.77 | $131.08 | $1,603.73万 | $20.99亿 | -2.07% |
| 29 |
LINKChainlink
|
$11.38 | $11.63 | $11.25 | $1,560.30万 | $87.37亿 | 0.73% |
| 30 |
XAUTTether Gold
|
$3999.12 | $4,030.00 | $3,992.17 | $1,431.32万 | $32.46亿 | -0.43% |
| 31 |
CHIPUSD.AI
|
$0.05156 | $0.05725 | $0.04468 | $1,396.48万 | $1.03亿 | 12.53% |
| 32 |
MUBMicron Technology (bStocks Tok
|
$911.93 | $924.00 | $870.85 | $1,254.24万 | $7,013.70万 | 4.15% |
| 33 |
ADA艾达币
|
$0.2041 | $0.2082 | $0.2009 | $1,217.27万 | $77.72亿 | 1.24% |
| 34 |
XUSDStraitsX XUSD
|
$1.0015 | $1.00 | $1.00 | $1,108.06万 | $3,418.26万 | 0.01% |
| 35 |
SKHYBSK Hynix (bStocks Tokenized St
|
$145.23 | $148.65 | $137.97 | $1,101.59万 | $2,932.89万 | 4.97% |
| 36 |
BMTBubblemaps
|
$0.02785 | $0.0325 | $0.02741 | $1,080.22万 | $2,230.86万 | -12.26% |
| 37 |
LTC莱特币
|
$56.5 | $57.28 | $56.01 | $1,057.29万 | $44.16亿 | 0.70% |
| 38 |
AVAXAvalanche
|
$8.798 | $9.06 | $8.66 | $1,036.94万 | $39.82亿 | -0.20% |
| 39 |
ERACaldera
|
$0.0883 | $0.0942 | $0.0819 | $993.03万 | $1,463.54万 | -3.50% |
| 40 |
FDUSDFirst Digital USD
|
$0.9983 | $0.9986 | $0.9978 | $986.76万 | $3.04亿 | 0.02% |
| 41 |
TAOBittensor
|
$249.2 | $256.10 | $247.50 | $960.21万 | $28.53亿 | 0.24% |
| 42 |
BANKLorenzo Protocol
|
$0.0275 | $0.0289 | $0.0234 | $929.48万 | $1,991.38万 | 17.52% |
| 43 |
FETArtificial Superintelligence A
|
$0.1748 | $0.1783 | $0.1707 | $922.48万 | $4.07亿 | 1.33% |
| 44 |
DASH达世币
|
$55.39 | $55.92 | $50.80 | $895.26万 | $6.88亿 | 8.76% |
| 45 |
EUREUR
|
$1.1179 | $1.12 | $1.12 | $891.71万 | — | -0.45% |
| 46 |
CELOCelo
|
$0.07806 | $0.08083 | $0.07659 | $886.88万 | $4,797.82万 | 1.69% |
| 47 |
KATKatana
|
$0.00419 | $0.00506 | $0.0041 | $869.20万 | $1,422.29万 | 1.70% |
| 48 |
ONDOOndo
|
$0.41 | $0.4243 | $0.3992 | $856.04万 | $20.16亿 | 2.40% |
相关站点
共 40 个
Renzo - 比特币行情
Celo - BTC行情
Plasma - BTC行情
PAX Gold - 数字货币市值
币安币 - 数字货币市值
Worldcoin - 数字货币市值
Filecoin - 以太坊ETH价格
Filecoin - 以太坊ETH价格
Osmosis - 比特币
Injective - BTC行情
Lorenzo - BTC行情
币安币 - BTC行情
Solana - 比特币行情
Tether Gold - 以太坊ETH价格
Tokamak - 数字货币市值
Artificial - BTC行情
Pepe - BTC行情
Aster - 加密货币行情
Tokamak - 以太坊ETH价格
Artificial - 以太坊ETH价格
Katana - 数字货币市值
Pump.fun - BTC行情
Chainlink - 币种排行
Arbitrum - BTC行情
艾达币 - 比特币行情
Bittensor - BTC行情
IOST - 数字货币市值
恒星币 - 比特币
Zama - BTC行情
Celestia - 比特币
Uniswap - 币种排行
Nillion - 以太坊ETH价格
Tether Gold - BTC行情
EUR - 以太坊ETH价格
Renzo - 比特币
Bittensor - 以太坊ETH价格
Renzo - BTC行情
Injective - 比特币
Lorenzo - 加密货币行情
Babylon - 以太坊ETH价格