Sui

SUI · 美元计价

$0.9243

≈ ￥6.1004

0.02% ($0.00)

更新于 2026-10-28 20:55:02

24H 最高

$0.9484

24H 最低

$0.9104

今日开盘

$0.9241

24H 成交量

$2,690.59万

流通市值

$38.03亿

24H 涨跌额

($0.00)

历史最高

$5.35

最高日期

2025-01-04

历史最低

$0.364846

最低日期

2023-10-19

SUI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
613	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$292.55万	0.00%
26	XUSDStraitsX XUSD	$1.0012	$1.00	$1.00	$1,807.61万	$3,418.21万	-0.03%
381	BNSOLBNSOL	$115.4	$117.80	$113.50	$37.12万	—	0.26%
199	DYDXdYdX	$0.10887	$0.11126	$0.10531	$100.42万	$9,127.04万	1.76%
180	SSonic	$0.04568	$0.04671	$0.04552	$113.02万	$1.81亿	-1.72%
598	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
568	FLNCBFLNCB	$6.08	$6.17	$5.61	$14.11万	—	7.23%
168	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$6,660.96万	1.48%
112	WLFIWorld Liberty Financial	$0.0521	$0.0528	$0.0521	$243.17万	$16.65亿	-1.14%
139	WWormhole	$0.01265	$0.01337	$0.01261	$169.20万	$8,801.14万	-1.17%
20	HYPEHyperliquid	$80.58	$82.51	$78.49	$2,217.17万	$176.42亿	2.05%
41	ADA艾达币	$0.203	$0.2086	$0.2027	$1,048.81万	$77.16亿	-1.27%
164	币安人生币安人生 (BinanceLife)	$0.5265	$0.5318	$0.5071	$132.62万	$5.10亿	3.24%
363	MAGICTreasure	$0.0826	$0.0851	$0.081	$39.33万	$2,793.43万	0.86%
477	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$829.72万	-3.69%
653	KSMKusama	$3.81	$3.88	$3.78	$6.92万	$7,280.51万	-0.26%
162	LUMIALumia	$0.0849	$0.0881	$0.0811	$135.51万	$1,915.45万	4.30%
341	THETATheta Network	$0.1772	$0.1822	$0.1766	$43.71万	$1.79亿	-1.34%
617	AMATBApplied Materials (bStocks Tok	$403.07	$406.02	$386.24	$10.75万	$908.06万	1.21%
429	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$281.72万	3.17%