注意力币

BAT · 美元计价

$0.1291

≈ ￥0.85206

-7.26% (-$0.01)

更新于 2026-10-30 21:00:01

24H 最高

$0.1397

24H 最低

$0.1226

今日开盘

$0.1392

24H 成交量

$180.09万

流通市值

$2.07亿

24H 涨跌额

(-$0.01)

历史最高

$1.9

最高日期

2021-11-27

历史最低

$0.055241

最低日期

2026-08-14

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BAT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
662	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$281.57万	0.00%
186	XUSDStraitsX XUSD	$1.0012	$1.00	$1.00	$210.94万	$3,418.21万	0.01%
197	BNSOLBNSOL	$109.8	$117.20	$104.90	$190.81万	—	-4.11%
194	DYDXdYdX	$0.10433	$0.11643	$0.09915	$192.42万	$9,686.15万	-5.91%
122	SSonic	$0.04194	$0.05197	$0.038	$392.38万	$1.76亿	-4.70%
652	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
670	FLNCBFLNCB	$5.71	$6.25	$5.70	$9.43万	—	-5.62%
249	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$708.21万	1.48%
74	WLFIWorld Liberty Financial	$0.0505	$0.0523	$0.05	$1,066.23万	$16.46亿	-1.37%
195	WWormhole	$0.01126	$0.0126	$0.01058	$191.62万	$8,335.61万	-9.92%
12	HYPEHyperliquid	$91.34	$97.74	$88.58	$1.72亿	$224.92亿	1.81%
29	ADA艾达币	$0.1933	$0.2087	$0.182	$4,150.56万	$77.47亿	-4.02%
106	币安人生币安人生 (BinanceLife)	$0.5246	$0.5465	$0.4891	$504.87万	$5.37亿	-2.31%
277	MAGICTreasure	$0.0831	$0.0861	$0.076	$102.44万	$2,833.14万	-0.72%
583	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$853.70万	-3.69%
576	KSMKusama	$3.53	$3.84	$3.33	$25.30万	$7,283.77万	-5.36%
224	LUMIALumia	$0.0817	$0.0869	$0.0793	$153.33万	$1,988.72万	-2.62%
219	THETATheta Network	$0.1574	$0.1799	$0.1523	$157.96万	$1.79亿	-9.64%
469	AMATBApplied Materials (bStocks Tok	$396.69	$426.17	$395.70	$45.80万	$976.41万	-3.49%
556	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$294.28万	3.17%