Theta Network

THETA · 美元计价

$0.1585

≈ ￥1.0461

-8.38% (-$0.01)

更新于 2026-10-30 20:15:02

24H 最高

$0.1799

24H 最低

$0.1523

今日开盘

$0.173

24H 成交量

$155.84万

流通市值

$1.79亿

24H 涨跌额

(-$0.01)

历史最高

$15.72

最高日期

2021-04-16

历史最低

$0.0404

最低日期

2020-03-12

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

THETA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
661	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$281.57万	0.00%
163	XUSDStraitsX XUSD	$1.0011	$1.00	$1.00	$242.97万	$3,418.21万	0.00%
199	BNSOLBNSOL	$109.6	$117.20	$104.90	$187.16万	—	-3.94%
194	DYDXdYdX	$0.10422	$0.11643	$0.09915	$193.56万	$9,686.15万	-5.36%
121	SSonic	$0.04191	$0.05197	$0.038	$389.77万	$1.76亿	-4.58%
653	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
671	FLNCBFLNCB	$5.78	$6.25	$5.77	$9.38万	—	-4.31%
249	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$708.21万	1.48%
74	WLFIWorld Liberty Financial	$0.0506	$0.0523	$0.05	$1,058.40万	$16.46亿	-1.17%
195	WWormhole	$0.0113	$0.0126	$0.01058	$191.83万	$8,335.61万	-8.35%
12	HYPEHyperliquid	$92.09	$97.74	$87.83	$1.80亿	$224.92亿	4.33%
29	ADA艾达币	$0.1937	$0.2087	$0.182	$4,172.27万	$77.47亿	-3.10%
109	币安人生币安人生 (BinanceLife)	$0.5348	$0.5465	$0.4891	$491.23万	$5.37亿	-0.35%
277	MAGICTreasure	$0.0828	$0.0861	$0.076	$103.04万	$2,833.14万	-0.84%
584	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$853.70万	-3.69%
578	KSMKusama	$3.51	$3.84	$3.33	$25.09万	$7,283.77万	-5.39%
227	LUMIALumia	$0.0811	$0.0869	$0.0793	$153.38万	$1,988.72万	-3.11%
224	THETATheta Network	$0.1585	$0.1799	$0.1523	$155.84万	$1.79亿	-8.38%
470	AMATBApplied Materials (bStocks Tok	$396.2	$426.17	$396.00	$45.92万	$976.41万	-3.10%
555	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$294.28万	3.17%