Balancer

BAL · 美元计价

$0.967

≈ ￥6.3822

-3.69% (-$0.04)

更新于 2026-10-29 12:10:02

24H 最高

$1.00

24H 最低

$0.921

今日开盘

$1.004

24H 成交量

$23.10万

流通市值

$861.39万

24H 涨跌额

(-$0.04)

历史最高

$74.45

最高日期

2021-05-04

历史最低

$0.085704

最低日期

2026-06-26

BAL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
625	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$285.56万	0.00%
33	XUSDStraitsX XUSD	$1.0011	$1.00	$1.00	$1,688.61万	$3,418.12万	-0.02%
412	BNSOLBNSOL	$113.1	$118.10	$112.80	$34.31万	—	-2.50%
191	DYDXdYdX	$0.10696	$0.11309	$0.10612	$115.71万	$9,312.09万	-2.17%
153	SSonic	$0.04436	$0.047	$0.0443	$155.26万	$1.80亿	-3.82%
615	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
616	FLNCBFLNCB	$6.05	$6.21	$5.80	$11.88万	—	-0.66%
180	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$707.35万	1.48%
106	WLFIWorld Liberty Financial	$0.0512	$0.0528	$0.0512	$298.46万	$16.55亿	-2.48%
182	WWormhole	$0.0123	$0.01303	$0.01217	$125.41万	$8,511.66万	-4.28%
29	HYPEHyperliquid	$78.46	$82.51	$78.19	$1,930.74万	$193.01亿	-3.55%
25	ADA艾达币	$0.1972	$0.2101	$0.1956	$2,321.95万	$77.48亿	-4.73%
167	币安人生币安人生 (BinanceLife)	$0.5277	$0.5318	$0.5153	$147.06万	$5.29亿	1.54%
324	MAGICTreasure	$0.0815	$0.0852	$0.0813	$51.85万	$2,840.89万	-1.69%
497	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$861.39万	-3.69%
539	KSMKusama	$3.61	$3.88	$3.60	$18.69万	$7,147.80万	-5.99%
252	LUMIALumia	$0.0833	$0.0861	$0.0816	$74.16万	$2,027.57万	-0.48%
337	THETATheta Network	$0.1719	$0.1817	$0.1713	$48.47万	$1.78亿	-4.50%
451	AMATBApplied Materials (bStocks Tok	$404.51	$421.29	$401.09	$28.05万	$942.34万	0.43%
434	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$287.84万	3.17%