Sonic

S · 美元计价

$0.04461

≈ ￥0.294426

-3.42% (-$0.00)

更新于 2026-10-29 14:10:01

24H 最高

$0.047

24H 最低

$0.0443

今日开盘

$0.04619

24H 成交量

$150.47万

流通市值

$1.80亿

24H 涨跌额

(-$0.00)

历史最高

$1.029

最高日期

2025-01-04

历史最低

$0.019066

最低日期

2026-06-25

S 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
629	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$285.56万	0.00%
31	XUSDStraitsX XUSD	$1.0011	$1.00	$1.00	$1,733.47万	$3,418.12万	-0.02%
396	BNSOLBNSOL	$114	$118.10	$112.80	$36.28万	—	-1.81%
184	DYDXdYdX	$0.10818	$0.11309	$0.10612	$120.51万	$9,312.09万	-1.34%
160	SSonic	$0.04461	$0.047	$0.0443	$150.47万	$1.80亿	-3.42%
615	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
617	FLNCBFLNCB	$6.08	$6.21	$5.80	$11.85万	—	-0.33%
179	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$707.35万	1.48%
104	WLFIWorld Liberty Financial	$0.0516	$0.0528	$0.0511	$299.46万	$16.55亿	-1.53%
175	WWormhole	$0.01245	$0.01303	$0.01217	$133.71万	$8,511.66万	-2.89%
30	HYPEHyperliquid	$79.36	$82.51	$78.19	$1,904.74万	$193.01亿	-2.65%
25	ADA艾达币	$0.1992	$0.2101	$0.1956	$2,400.81万	$77.48亿	-3.58%
154	币安人生币安人生 (BinanceLife)	$0.528	$0.5361	$0.5156	$155.95万	$5.29亿	2.41%
325	MAGICTreasure	$0.083	$0.0852	$0.0813	$52.28万	$2,840.89万	0.85%
498	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$861.39万	-3.69%
538	KSMKusama	$3.67	$3.88	$3.60	$18.90万	$7,147.80万	-4.43%
270	LUMIALumia	$0.085	$0.0861	$0.0816	$70.49万	$2,027.57万	0.35%
334	THETATheta Network	$0.1737	$0.1817	$0.1713	$48.88万	$1.78亿	-3.29%
448	AMATBApplied Materials (bStocks Tok	$407.96	$421.29	$401.09	$28.78万	$942.34万	1.15%
437	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$287.84万	3.17%