KEY

KEY · 美元计价

$0.001253

≈ ￥0.0082698

-3.02% (-$0.00)

更新于 2026-10-29 13:05:02

24H 最高

$0.001389

24H 最低

$0.001053

今日开盘

$0.001292

24H 成交量

$11.92万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.03475

最高日期

2021-04-01

历史最低

$0.000527

最低日期

2020-03-01

KEY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
627	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$285.56万	0.00%
31	XUSDStraitsX XUSD	$1.001	$1.00	$1.00	$1,729.43万	$3,418.12万	-0.02%
398	BNSOLBNSOL	$114.1	$118.10	$112.80	$36.26万	—	-1.72%
187	DYDXdYdX	$0.1087	$0.11309	$0.10612	$118.03万	$9,312.09万	-0.76%
156	SSonic	$0.04477	$0.047	$0.0443	$152.73万	$1.80亿	-2.84%
615	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
619	FLNCBFLNCB	$6.07	$6.21	$5.80	$11.50万	—	-0.16%
180	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$707.35万	1.48%
102	WLFIWorld Liberty Financial	$0.0516	$0.0528	$0.0511	$309.12万	$16.55亿	-1.71%
179	WWormhole	$0.01243	$0.01303	$0.01217	$128.26万	$8,511.66万	-2.74%
29	HYPEHyperliquid	$79.29	$82.51	$78.19	$1,930.29万	$193.01亿	-2.56%
25	ADA艾达币	$0.1999	$0.2101	$0.1956	$2,341.73万	$77.48亿	-3.06%
163	币安人生币安人生 (BinanceLife)	$0.532	$0.5324	$0.5153	$149.21万	$5.29亿	2.88%
326	MAGICTreasure	$0.0825	$0.0852	$0.0813	$51.83万	$2,840.89万	0.37%
496	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$861.39万	-3.69%
538	KSMKusama	$3.64	$3.88	$3.60	$18.69万	$7,147.80万	-4.96%
257	LUMIALumia	$0.0838	$0.0861	$0.0816	$73.45万	$2,027.57万	0.36%
338	THETATheta Network	$0.1732	$0.1817	$0.1713	$47.64万	$1.78亿	-3.35%
447	AMATBApplied Materials (bStocks Tok	$407.21	$421.29	$401.09	$28.42万	$942.34万	1.25%
433	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$287.84万	3.17%