IoTeX

IOTX · 美元计价

$0.003774

≈ ￥0.024908

-0.03% (-$0.00)

更新于 2026-10-30 21:30:02

24H 最高

$0.003911

24H 最低

$0.003305

今日开盘

$0.003775

24H 成交量

$74.83万

流通市值

$3,568.18万

24H 涨跌额

(-$0.00)

历史最高

$0.255593

最高日期

2021-11-13

历史最低

$0.00121576

最低日期

2020-03-12

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

IOTX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
661	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$281.57万	0.00%
188	XUSDStraitsX XUSD	$1.0009	$1.00	$1.00	$203.72万	$3,418.21万	-0.02%
192	BNSOLBNSOL	$108.9	$117.20	$104.90	$197.27万	—	-4.89%
196	DYDXdYdX	$0.10332	$0.11643	$0.09915	$190.55万	$9,686.15万	-8.01%
122	SSonic	$0.04183	$0.05197	$0.038	$391.84万	$1.76亿	-4.87%
653	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
669	FLNCBFLNCB	$5.69	$6.25	$5.62	$9.60万	—	-5.64%
249	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$708.21万	1.48%
74	WLFIWorld Liberty Financial	$0.0504	$0.0523	$0.05	$1,069.04万	$16.46亿	-1.37%
195	WWormhole	$0.01118	$0.0126	$0.01058	$192.31万	$8,335.61万	-10.27%
12	HYPEHyperliquid	$90.81	$97.74	$88.58	$1.64亿	$224.92亿	-0.99%
29	ADA艾达币	$0.1924	$0.2087	$0.182	$4,130.66万	$77.47亿	-4.75%
106	币安人生币安人生 (BinanceLife)	$0.5235	$0.5465	$0.4891	$505.68万	$5.37亿	-2.42%
279	MAGICTreasure	$0.0832	$0.0861	$0.076	$101.70万	$2,833.14万	0.00%
583	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$853.70万	-3.69%
577	KSMKusama	$3.51	$3.84	$3.33	$25.10万	$7,283.77万	-6.15%
225	LUMIALumia	$0.0815	$0.0869	$0.0793	$152.76万	$1,988.72万	-3.78%
219	THETATheta Network	$0.1566	$0.1799	$0.1523	$158.33万	$1.79亿	-10.51%
482	AMATBApplied Materials (bStocks Tok	$398.24	$426.17	$395.70	$43.01万	$976.41万	-3.58%
556	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$294.28万	3.17%