Sophon

SOPH · 美元计价

$0.00175

≈ ￥0.01155

20.69% ($0.00)

更新于 2026-10-30 19:45:02

24H 最高

$0.0018

24H 最低

$0.00118

今日开盘

$0.00145

24H 成交量

$368.15万

流通市值

$753.75万

24H 涨跌额

($0.00)

历史最高

$0.110782

最高日期

2025-05-28

历史最低

$0.00136294

最低日期

2026-10-26

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SOPH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
661	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$281.57万	0.00%
163	XUSDStraitsX XUSD	$1.0011	$1.00	$1.00	$242.97万	$3,418.21万	0.00%
199	BNSOLBNSOL	$109.7	$117.20	$104.90	$186.62万	—	-4.02%
194	DYDXdYdX	$0.10396	$0.11643	$0.09915	$193.53万	$9,686.15万	-5.70%
121	SSonic	$0.04217	$0.05197	$0.038	$390.09万	$1.76亿	-4.57%
654	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
672	FLNCBFLNCB	$5.79	$6.25	$5.79	$9.39万	—	-4.46%
248	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$708.21万	1.48%
74	WLFIWorld Liberty Financial	$0.0507	$0.0523	$0.05	$1,048.37万	$16.46亿	-1.17%
196	WWormhole	$0.0113	$0.0126	$0.01058	$191.75万	$8,335.61万	-8.50%
12	HYPEHyperliquid	$92.52	$97.74	$86.98	$1.87亿	$224.92亿	6.20%
29	ADA艾达币	$0.1934	$0.2087	$0.182	$4,175.58万	$77.47亿	-3.78%
109	币安人生币安人生 (BinanceLife)	$0.5376	$0.5465	$0.4891	$490.01万	$5.37亿	0.32%
284	MAGICTreasure	$0.0851	$0.0861	$0.076	$100.42万	$2,833.14万	0.83%
584	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$853.70万	-3.69%
577	KSMKusama	$3.51	$3.84	$3.33	$25.27万	$7,283.77万	-5.39%
228	LUMIALumia	$0.0809	$0.0869	$0.0793	$152.23万	$1,988.72万	-3.23%
223	THETATheta Network	$0.1595	$0.1799	$0.1523	$155.28万	$1.79亿	-8.23%
471	AMATBApplied Materials (bStocks Tok	$397.98	$426.17	$397.84	$45.39万	$976.41万	-2.92%
554	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$294.28万	3.17%