BinaryX [OLD]

BNX · 美元计价

$1.7819

≈ ￥11.7605

2.81% ($0.05)

更新于 2026-10-30 21:40:02

24H 最高

$1.83

24H 最低

$1.73

今日开盘

$1.7332

24H 成交量

$76.80万

流通市值

$2,039.03万

24H 涨跌额

($0.05)

历史最高

$225.4

最高日期

2021-11-04

历史最低

$0.460276

最低日期

2023-05-09

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BNX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
660	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$281.57万	0.00%
188	XUSDStraitsX XUSD	$1.0009	$1.00	$1.00	$203.72万	$3,418.21万	-0.02%
192	BNSOLBNSOL	$108.7	$117.20	$104.90	$198.14万	—	-4.73%
197	DYDXdYdX	$0.10361	$0.11643	$0.09915	$189.55万	$9,686.15万	-7.34%
122	SSonic	$0.04187	$0.05197	$0.038	$391.48万	$1.76亿	-4.45%
653	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
666	FLNCBFLNCB	$5.75	$6.25	$5.62	$9.81万	—	-5.27%
249	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$708.21万	1.48%
72	WLFIWorld Liberty Financial	$0.0499	$0.0523	$0.0498	$1,102.48万	$16.46亿	-2.35%
196	WWormhole	$0.01118	$0.0126	$0.01058	$191.70万	$8,335.61万	-9.84%
12	HYPEHyperliquid	$91.91	$97.74	$88.58	$1.61亿	$224.92亿	1.42%
29	ADA艾达币	$0.1919	$0.2087	$0.182	$4,148.12万	$77.47亿	-4.43%
106	币安人生币安人生 (BinanceLife)	$0.5246	$0.5465	$0.4891	$505.88万	$5.37亿	-2.07%
281	MAGICTreasure	$0.083	$0.0861	$0.076	$101.49万	$2,833.14万	-0.12%
584	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$853.70万	-3.69%
577	KSMKusama	$3.51	$3.84	$3.33	$25.15万	$7,283.77万	-6.15%
224	LUMIALumia	$0.0812	$0.0869	$0.0793	$151.86万	$1,988.72万	-2.75%
216	THETATheta Network	$0.1567	$0.1799	$0.1523	$159.75万	$1.79亿	-9.89%
481	AMATBApplied Materials (bStocks Tok	$403.54	$426.17	$395.70	$42.97万	$976.41万	-2.12%
556	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$294.28万	3.17%