Metis

METIS · 美元计价

$2.88

≈ ￥19.008

-10.28% (-$0.33)

更新于 2026-10-30 20:40:03

24H 最高

$3.32

24H 最低

$2.75

今日开盘

$3.21

24H 成交量

$77.73万

流通市值

$2,677.66万

24H 涨跌额

(-$0.33)

历史最高

$323.54

最高日期

2022-01-16

历史最低

$2.25

最低日期

2026-08-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

METIS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
663	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$281.57万	0.00%
168	XUSDStraitsX XUSD	$1.0012	$1.00	$1.00	$232.95万	$3,418.21万	0.02%
199	BNSOLBNSOL	$109.5	$117.20	$104.90	$187.85万	—	-4.37%
194	DYDXdYdX	$0.10402	$0.11643	$0.09915	$192.31万	$9,686.15万	-6.00%
122	SSonic	$0.04181	$0.05197	$0.038	$392.52万	$1.76亿	-5.04%
653	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
671	FLNCBFLNCB	$5.73	$6.25	$5.71	$9.41万	—	-4.82%
249	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$708.21万	1.48%
74	WLFIWorld Liberty Financial	$0.0505	$0.0523	$0.05	$1,059.06万	$16.46亿	-1.37%
195	WWormhole	$0.01126	$0.0126	$0.01058	$190.84万	$8,335.61万	-9.41%
12	HYPEHyperliquid	$91.99	$97.74	$88.53	$1.76亿	$224.92亿	3.60%
29	ADA艾达币	$0.1932	$0.2087	$0.182	$4,156.85万	$77.47亿	-4.02%
108	币安人生币安人生 (BinanceLife)	$0.529	$0.5465	$0.4891	$494.08万	$5.37亿	-1.49%
276	MAGICTreasure	$0.0835	$0.0861	$0.076	$103.66万	$2,833.14万	0.60%
583	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$853.70万	-3.69%
577	KSMKusama	$3.53	$3.84	$3.33	$25.07万	$7,283.77万	-5.11%
226	LUMIALumia	$0.0811	$0.0869	$0.0793	$153.71万	$1,988.72万	-3.57%
223	THETATheta Network	$0.1579	$0.1799	$0.1523	$156.23万	$1.79亿	-9.20%
468	AMATBApplied Materials (bStocks Tok	$397.52	$426.17	$396.00	$45.90万	$976.41万	-2.49%
555	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$294.28万	3.17%