ARPA

ARPA · 美元计价

$0.00942

≈ ￥0.062172

-1.67% (-$0.00)

更新于 2026-10-30 16:20:01

24H 最高

$0.00991

24H 最低

$0.00884

今日开盘

$0.00958

24H 成交量

$22.16万

流通市值

$1,716.54万

24H 涨跌额

(-$0.00)

历史最高

$0.268622

最高日期

2021-11-03

历史最低

$0.00339441

最低日期

2020-03-12

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ARPA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
659	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$281.57万	0.00%
95	XUSDStraitsX XUSD	$1.001	$1.00	$1.00	$598.98万	$3,418.21万	0.00%
212	BNSOLBNSOL	$110.5	$117.20	$104.90	$169.93万	—	-2.99%
191	DYDXdYdX	$0.10377	$0.11643	$0.09915	$196.12万	$9,686.15万	-3.72%
125	SSonic	$0.04233	$0.05197	$0.038	$376.72万	$1.76亿	-3.73%
653	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
677	FLNCBFLNCB	$5.84	$6.25	$5.82	$7.61万	—	-3.79%
248	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$708.21万	1.48%
80	WLFIWorld Liberty Financial	$0.0515	$0.0523	$0.05	$850.84万	$16.46亿	0.20%
201	WWormhole	$0.01131	$0.0126	$0.01058	$185.95万	$8,335.61万	-7.67%
11	HYPEHyperliquid	$91.57	$97.74	$78.82	$2.03亿	$224.92亿	15.53%
27	ADA艾达币	$0.1926	$0.2087	$0.182	$4,202.11万	$77.47亿	-3.12%
110	币安人生币安人生 (BinanceLife)	$0.524	$0.5465	$0.4891	$470.08万	$5.37亿	-2.69%
321	MAGICTreasure	$0.083	$0.0851	$0.076	$81.78万	$2,833.14万	1.59%
581	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$853.70万	-3.69%
573	KSMKusama	$3.52	$3.84	$3.33	$25.52万	$7,283.77万	-3.30%
232	LUMIALumia	$0.0809	$0.0869	$0.0793	$146.38万	$1,988.72万	-3.11%
222	THETATheta Network	$0.1616	$0.1799	$0.1523	$155.29万	$1.79亿	-5.99%
470	AMATBApplied Materials (bStocks Tok	$402.45	$426.17	$398.86	$44.45万	$976.41万	-0.92%
548	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$294.28万	3.17%