Decred

DCR · 美元计价

$13.69

≈ ￥90.354

-4.67% (-$0.67)

更新于 2026-10-30 17:05:01

24H 最高

$14.50

24H 最低

$13.10

今日开盘

$14.36

24H 成交量

$22.75万

流通市值

$2.54亿

24H 涨跌额

(-$0.67)

历史最高

$247.35

最高日期

2021-04-16

历史最低

$0.43154

最低日期

2016-12-25

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

DCR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
660	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$281.57万	0.00%
95	XUSDStraitsX XUSD	$1.001	$1.00	$1.00	$597.63万	$3,418.21万	-0.01%
211	BNSOLBNSOL	$110.5	$117.20	$104.90	$169.97万	—	-3.07%
191	DYDXdYdX	$0.10325	$0.11643	$0.09915	$195.29万	$9,686.15万	-5.16%
121	SSonic	$0.04208	$0.05197	$0.038	$382.39万	$1.76亿	-4.36%
653	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
677	FLNCBFLNCB	$5.84	$6.25	$5.81	$7.67万	—	-3.79%
249	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$708.21万	1.48%
80	WLFIWorld Liberty Financial	$0.051	$0.0523	$0.05	$851.70万	$16.46亿	-0.78%
203	WWormhole	$0.01144	$0.0126	$0.01058	$185.21万	$8,335.61万	-7.37%
11	HYPEHyperliquid	$91.82	$97.74	$79.08	$2.06亿	$224.92亿	16.05%
27	ADA艾达币	$0.1928	$0.2087	$0.182	$4,204.00万	$77.47亿	-3.07%
110	币安人生币安人生 (BinanceLife)	$0.5275	$0.5465	$0.4891	$468.64万	$5.37亿	-2.44%
319	MAGICTreasure	$0.0838	$0.0851	$0.076	$83.01万	$2,833.14万	1.33%
583	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$853.70万	-3.69%
573	KSMKusama	$3.51	$3.84	$3.33	$25.63万	$7,283.77万	-3.84%
229	LUMIALumia	$0.0825	$0.0869	$0.0793	$147.64万	$1,988.72万	-1.43%
223	THETATheta Network	$0.1613	$0.1799	$0.1523	$154.36万	$1.79亿	-6.60%
469	AMATBApplied Materials (bStocks Tok	$405.46	$426.17	$398.86	$44.61万	$976.41万	-0.59%
549	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$294.28万	3.17%