CTXC

CTXC · 美元计价

$0.0634

≈ ￥0.41844

-0.47% (-$0.00)

更新于 2026-10-30 22:20:02

24H 最高

$0.0666

24H 最低

$0.059

今日开盘

$0.0637

24H 成交量

$26.70万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$1.3801

最高日期

2021-12-01

历史最低

$0.0251

最低日期

2020-03-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CTXC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
660	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$281.57万	0.00%
189	XUSDStraitsX XUSD	$1.0011	$1.00	$1.00	$203.72万	$3,418.21万	0.01%
195	BNSOLBNSOL	$107.6	$117.20	$104.90	$198.86万	—	-6.35%
204	DYDXdYdX	$0.10382	$0.11643	$0.09915	$185.26万	$9,686.15万	-7.53%
122	SSonic	$0.04168	$0.05197	$0.038	$391.83万	$1.76亿	-5.08%
653	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
669	FLNCBFLNCB	$5.71	$6.25	$5.62	$9.50万	—	-7.46%
250	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$708.21万	1.48%
71	WLFIWorld Liberty Financial	$0.0503	$0.0523	$0.0498	$1,121.79万	$16.46亿	-1.95%
197	WWormhole	$0.01112	$0.0126	$0.01058	$194.54万	$8,335.61万	-10.61%
12	HYPEHyperliquid	$91.16	$97.74	$88.58	$1.56亿	$224.92亿	-0.12%
30	ADA艾达币	$0.1908	$0.2087	$0.182	$4,200.92万	$77.47亿	-5.55%
104	币安人生币安人生 (BinanceLife)	$0.5174	$0.5465	$0.4891	$521.64万	$5.37亿	-3.47%
295	MAGICTreasure	$0.083	$0.0861	$0.076	$93.45万	$2,833.14万	0.24%
584	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$853.70万	-3.69%
578	KSMKusama	$3.5	$3.84	$3.33	$25.50万	$7,283.77万	-6.67%
233	LUMIALumia	$0.0809	$0.0869	$0.0793	$148.56万	$1,988.72万	-2.18%
219	THETATheta Network	$0.1558	$0.1799	$0.1523	$157.60万	$1.79亿	-10.56%
464	AMATBApplied Materials (bStocks Tok	$398.17	$426.17	$395.70	$46.79万	$976.41万	-4.91%
557	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$294.28万	3.17%