WAX

WAXP · 美元计价

$0.00429

≈ ￥0.028314

-6.74% (-$0.00)

更新于 2026-10-30 22:10:01

24H 最高

$0.00466

24H 最低

$0.00417

今日开盘

$0.0046

24H 成交量

$26.77万

流通市值

$2,178.91万

24H 涨跌额

(-$0.00)

历史最高

$2.77

最高日期

2018-01-08

历史最低

$0.00348021

最低日期

2026-08-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

WAXP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
660	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$281.57万	0.00%
188	XUSDStraitsX XUSD	$1.0011	$1.00	$1.00	$203.72万	$3,418.21万	0.01%
193	BNSOLBNSOL	$107.5	$117.20	$104.90	$198.65万	—	-6.11%
204	DYDXdYdX	$0.10375	$0.11643	$0.09915	$186.02万	$9,686.15万	-7.57%
122	SSonic	$0.04164	$0.05197	$0.038	$391.47万	$1.76亿	-5.15%
653	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
668	FLNCBFLNCB	$5.77	$6.25	$5.62	$9.56万	—	-5.57%
250	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$708.21万	1.48%
71	WLFIWorld Liberty Financial	$0.0503	$0.0523	$0.0498	$1,114.96万	$16.46亿	-1.76%
198	WWormhole	$0.01112	$0.0126	$0.01058	$194.32万	$8,335.61万	-10.47%
12	HYPEHyperliquid	$90.91	$97.74	$88.58	$1.57亿	$224.92亿	0.00%
30	ADA艾达币	$0.1911	$0.2087	$0.182	$4,179.93万	$77.47亿	-5.26%
106	币安人生币安人生 (BinanceLife)	$0.5197	$0.5465	$0.4891	$511.58万	$5.37亿	-3.02%
280	MAGICTreasure	$0.0832	$0.0861	$0.076	$101.63万	$2,833.14万	0.24%
583	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$853.70万	-3.69%
576	KSMKusama	$3.5	$3.84	$3.33	$25.79万	$7,283.77万	-6.42%
229	LUMIALumia	$0.0815	$0.0869	$0.0793	$148.93万	$1,988.72万	-1.33%
220	THETATheta Network	$0.1566	$0.1799	$0.1523	$157.86万	$1.79亿	-10.10%
465	AMATBApplied Materials (bStocks Tok	$400.53	$426.17	$395.70	$46.51万	$976.41万	-3.75%
556	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$294.28万	3.17%