Arweave

AR · 美元计价

$3.179

≈ ￥20.9814

-8.36% (-$0.29)

更新于 2026-10-30 18:50:01

24H 最高

$3.60

24H 最低

$3.00

今日开盘

$3.469

24H 成交量

$430.59万

流通市值

$2.34亿

24H 涨跌额

(-$0.29)

历史最高

$89.24

最高日期

2021-11-04

历史最低

$0.298788

最低日期

2020-01-30

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

AR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
661	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$281.57万	0.00%
111	XUSDStraitsX XUSD	$1.001	$1.00	$1.00	$483.47万	$3,418.21万	0.00%
211	BNSOLBNSOL	$110	$117.20	$104.90	$168.67万	—	-4.01%
191	DYDXdYdX	$0.10446	$0.11643	$0.09915	$194.92万	$9,686.15万	-5.28%
122	SSonic	$0.04232	$0.05197	$0.038	$387.64万	$1.76亿	-4.79%
653	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
675	FLNCBFLNCB	$5.8	$6.25	$5.80	$8.38万	—	-4.45%
247	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$708.21万	1.48%
77	WLFIWorld Liberty Financial	$0.0505	$0.0523	$0.05	$995.88万	$16.46亿	-1.56%
195	WWormhole	$0.0114	$0.0126	$0.01058	$190.70万	$8,335.61万	-8.73%
12	HYPEHyperliquid	$92.79	$97.74	$84.67	$1.99亿	$224.92亿	8.07%
27	ADA艾达币	$0.1939	$0.2087	$0.182	$4,194.05万	$77.47亿	-4.01%
109	币安人生币安人生 (BinanceLife)	$0.5345	$0.5465	$0.4891	$487.99万	$5.37亿	-0.71%
292	MAGICTreasure	$0.0842	$0.0856	$0.076	$92.59万	$2,833.14万	1.57%
585	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$853.70万	-3.69%
576	KSMKusama	$3.5	$3.84	$3.33	$25.14万	$7,283.77万	-5.66%
229	LUMIALumia	$0.0807	$0.0869	$0.0793	$151.26万	$1,988.72万	-3.01%
225	THETATheta Network	$0.1602	$0.1799	$0.1523	$155.13万	$1.79亿	-8.04%
469	AMATBApplied Materials (bStocks Tok	$401.21	$426.17	$398.86	$44.65万	$976.41万	-2.19%
553	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$294.28万	3.17%