以太经典

ETC · 美元计价

$7.22

≈ ￥47.652

-3.35% (-$0.25)

更新于 2026-10-30 18:55:02

24H 最高

$7.67

24H 最低

$6.78

今日开盘

$7.47

24H 成交量

$458.22万

流通市值

$12.11亿

24H 涨跌额

(-$0.25)

历史最高

$167.09

最高日期

2021-05-06

历史最低

$0.615038

最低日期

2016-07-24

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ETC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
661	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$281.57万	0.00%
111	XUSDStraitsX XUSD	$1.001	$1.00	$1.00	$483.47万	$3,418.21万	0.00%
201	BNSOLBNSOL	$110.2	$117.20	$104.90	$184.23万	—	-3.76%
191	DYDXdYdX	$0.10488	$0.11643	$0.09915	$195.49万	$9,686.15万	-4.69%
122	SSonic	$0.04242	$0.05197	$0.038	$386.96万	$1.76亿	-4.59%
654	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
673	FLNCBFLNCB	$5.8	$6.25	$5.80	$8.51万	—	-4.29%
247	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$708.21万	1.48%
76	WLFIWorld Liberty Financial	$0.0506	$0.0523	$0.05	$1,000.94万	$16.46亿	-1.37%
195	WWormhole	$0.01146	$0.0126	$0.01058	$189.46万	$8,335.61万	-8.25%
12	HYPEHyperliquid	$93.05	$97.74	$84.67	$1.97亿	$224.92亿	8.44%
27	ADA艾达币	$0.1947	$0.2087	$0.182	$4,196.03万	$77.47亿	-3.61%
109	币安人生币安人生 (BinanceLife)	$0.5371	$0.5465	$0.4891	$488.31万	$5.37亿	-0.20%
291	MAGICTreasure	$0.0842	$0.0856	$0.076	$92.65万	$2,833.14万	1.45%
585	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$853.70万	-3.69%
576	KSMKusama	$3.52	$3.84	$3.33	$25.12万	$7,283.77万	-5.12%
229	LUMIALumia	$0.0809	$0.0869	$0.0793	$151.24万	$1,988.72万	-2.65%
225	THETATheta Network	$0.1605	$0.1799	$0.1523	$155.21万	$1.79亿	-7.92%
470	AMATBApplied Materials (bStocks Tok	$401.23	$426.17	$398.86	$44.80万	$976.41万	-2.24%
553	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$294.28万	3.17%