The Sandbox

SAND · 美元计价

$0.04693

≈ ￥0.309738

0.30% ($0.00)

更新于 2026-10-30 17:55:02

24H 最高

$0.04927

24H 最低

$0.04229

今日开盘

$0.04679

24H 成交量

$424.08万

流通市值

$1.44亿

24H 涨跌额

($0.00)

历史最高

$8.4

最高日期

2021-11-24

历史最低

$0.028978

最低日期

2020-11-04

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SAND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
660	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$281.57万	0.00%
96	XUSDStraitsX XUSD	$1.001	$1.00	$1.00	$597.63万	$3,418.21万	-0.01%
213	BNSOLBNSOL	$110	$117.20	$104.90	$167.84万	—	-3.59%
193	DYDXdYdX	$0.10307	$0.11643	$0.09915	$194.17万	$9,686.15万	-5.91%
123	SSonic	$0.04229	$0.05197	$0.038	$382.87万	$1.76亿	-4.39%
653	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
676	FLNCBFLNCB	$5.81	$6.25	$5.80	$8.12万	—	-4.44%
248	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$708.21万	1.48%
79	WLFIWorld Liberty Financial	$0.0514	$0.0523	$0.05	$902.98万	$16.46亿	0.20%
197	WWormhole	$0.01138	$0.0126	$0.01058	$188.80万	$8,335.61万	-8.00%
11	HYPEHyperliquid	$91.26	$97.74	$79.26	$2.08亿	$224.92亿	14.89%
27	ADA艾达币	$0.1926	$0.2087	$0.182	$4,211.99万	$77.47亿	-3.65%
111	币安人生币安人生 (BinanceLife)	$0.5312	$0.5465	$0.4891	$480.08万	$5.37亿	-1.56%
305	MAGICTreasure	$0.0844	$0.0851	$0.076	$87.74万	$2,833.14万	2.18%
585	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$853.70万	-3.69%
574	KSMKusama	$3.49	$3.84	$3.33	$25.74万	$7,283.77万	-5.16%
225	LUMIALumia	$0.081	$0.0869	$0.0793	$150.46万	$1,988.72万	-3.34%
223	THETATheta Network	$0.1609	$0.1799	$0.1523	$154.28万	$1.79亿	-6.99%
469	AMATBApplied Materials (bStocks Tok	$404.04	$426.17	$398.86	$44.62万	$976.41万	-1.31%
551	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$294.28万	3.17%