Bancor Network

BNT · 美元计价

$0.2849

≈ ￥1.8803

-3.52% (-$0.01)

更新于 2026-10-30 20:00:02

24H 最高

$0.3038

24H 最低

$0.2749

今日开盘

$0.2953

24H 成交量

$21.10万

流通市值

$2,977.38万

24H 涨跌额

(-$0.01)

历史最高

$10.72

最高日期

2018-01-08

历史最低

$0.120935

最低日期

2020-03-12

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
661	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$281.57万	0.00%
164	XUSDStraitsX XUSD	$1.0011	$1.00	$1.00	$242.97万	$3,418.21万	0.00%
199	BNSOLBNSOL	$109.5	$117.20	$104.90	$187.51万	—	-4.12%
194	DYDXdYdX	$0.10346	$0.11643	$0.09915	$193.78万	$9,686.15万	-6.00%
122	SSonic	$0.04215	$0.05197	$0.038	$390.43万	$1.76亿	-4.42%
654	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
671	FLNCBFLNCB	$5.8	$6.25	$5.77	$9.39万	—	-4.13%
250	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$708.21万	1.48%
74	WLFIWorld Liberty Financial	$0.0505	$0.0523	$0.05	$1,050.22万	$16.46亿	-1.56%
196	WWormhole	$0.01132	$0.0126	$0.01058	$192.07万	$8,335.61万	-8.27%
12	HYPEHyperliquid	$91.79	$97.74	$87.33	$1.83亿	$224.92亿	4.27%
29	ADA艾达币	$0.1929	$0.2087	$0.182	$4,178.78万	$77.47亿	-4.13%
109	币安人生币安人生 (BinanceLife)	$0.5354	$0.5465	$0.4891	$490.12万	$5.37亿	0.19%
280	MAGICTreasure	$0.0842	$0.0861	$0.076	$101.27万	$2,833.14万	0.12%
584	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$853.70万	-3.69%
577	KSMKusama	$3.52	$3.84	$3.33	$25.14万	$7,283.77万	-5.12%
228	LUMIALumia	$0.0807	$0.0869	$0.0793	$152.98万	$1,988.72万	-3.35%
223	THETATheta Network	$0.1589	$0.1799	$0.1523	$155.78万	$1.79亿	-8.52%
470	AMATBApplied Materials (bStocks Tok	$397.76	$426.17	$396.18	$45.59万	$976.41万	-2.65%
554	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$294.28万	3.17%