GBP

GBP · 美元计价

$1.18

≈ ￥7.788

-0.59% (-$0.01)

更新于 2026-10-30 18:05:01

24H 最高

$1.21

24H 最低

$1.16

今日开盘

$1.187

24H 成交量

$21.31万

流通市值

—

24H 涨跌额

(-$0.01)

历史最高

$2.7926

最高日期

2020-07-01

历史最低

$1.0174

最低日期

2020-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

GBP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
660	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$281.57万	0.00%
96	XUSDStraitsX XUSD	$1.001	$1.00	$1.00	$597.63万	$3,418.21万	-0.01%
212	BNSOLBNSOL	$109.5	$117.20	$104.90	$168.02万	—	-4.03%
193	DYDXdYdX	$0.10342	$0.11643	$0.09915	$194.13万	$9,686.15万	-5.51%
123	SSonic	$0.04222	$0.05197	$0.038	$382.89万	$1.76亿	-4.63%
652	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
676	FLNCBFLNCB	$5.8	$6.25	$5.80	$8.13万	—	-4.61%
248	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$708.21万	1.48%
79	WLFIWorld Liberty Financial	$0.0511	$0.0523	$0.05	$928.48万	$16.46亿	-0.78%
197	WWormhole	$0.01135	$0.0126	$0.01058	$188.73万	$8,335.61万	-8.54%
11	HYPEHyperliquid	$91.43	$97.74	$79.26	$2.08亿	$224.92亿	15.18%
27	ADA艾达币	$0.1928	$0.2087	$0.182	$4,209.61万	$77.47亿	-3.50%
111	币安人生币安人生 (BinanceLife)	$0.5315	$0.5465	$0.4891	$481.45万	$5.37亿	-1.45%
304	MAGICTreasure	$0.085	$0.0851	$0.076	$87.99万	$2,833.14万	2.78%
586	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$853.70万	-3.69%
574	KSMKusama	$3.51	$3.84	$3.33	$25.58万	$7,283.77万	-4.62%
226	LUMIALumia	$0.0807	$0.0869	$0.0793	$150.20万	$1,988.72万	-3.35%
223	THETATheta Network	$0.1604	$0.1799	$0.1523	$154.32万	$1.79亿	-7.50%
469	AMATBApplied Materials (bStocks Tok	$404.75	$426.17	$398.86	$44.70万	$976.41万	-1.16%
552	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$294.28万	3.17%