Beefy

BIFI · 美元计价

$32.1

≈ ￥211.86

-13.24% (-$4.90)

更新于 2026-10-30 18:00:02

24H 最高

$39.00

24H 最低

$32.00

今日开盘

$37

24H 成交量

$21.72万

流通市值

$556.44万

24H 涨跌额

(-$4.90)

历史最高

$4116.95

最高日期

2021-03-15

历史最低

$3.28

最低日期

2020-10-14

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BIFI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
660	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$281.57万	0.00%
96	XUSDStraitsX XUSD	$1.001	$1.00	$1.00	$597.63万	$3,418.21万	-0.01%
213	BNSOLBNSOL	$109.9	$117.20	$104.90	$167.69万	—	-3.68%
193	DYDXdYdX	$0.10343	$0.11643	$0.09915	$194.04万	$9,686.15万	-5.53%
123	SSonic	$0.04237	$0.05197	$0.038	$382.79万	$1.76亿	-4.18%
653	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
676	FLNCBFLNCB	$5.81	$6.25	$5.80	$8.12万	—	-4.44%
248	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$708.21万	1.48%
79	WLFIWorld Liberty Financial	$0.0513	$0.0523	$0.05	$913.07万	$16.46亿	0.00%
197	WWormhole	$0.01139	$0.0126	$0.01058	$188.93万	$8,335.61万	-7.92%
11	HYPEHyperliquid	$91.63	$97.74	$79.26	$2.08亿	$224.92亿	15.43%
27	ADA艾达币	$0.1927	$0.2087	$0.182	$4,211.51万	$77.47亿	-3.65%
111	币安人生币安人生 (BinanceLife)	$0.5326	$0.5465	$0.4891	$481.06万	$5.37亿	-1.30%
306	MAGICTreasure	$0.0848	$0.0851	$0.076	$87.85万	$2,833.14万	2.54%
586	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$853.70万	-3.69%
574	KSMKusama	$3.51	$3.84	$3.33	$25.78万	$7,283.77万	-4.36%
225	LUMIALumia	$0.0809	$0.0869	$0.0793	$150.38万	$1,988.72万	-3.23%
223	THETATheta Network	$0.1605	$0.1799	$0.1523	$154.34万	$1.79亿	-7.17%
469	AMATBApplied Materials (bStocks Tok	$404.8	$426.17	$398.86	$44.63万	$976.41万	-1.15%
552	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$294.28万	3.17%